Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SOLKZ 1.85 0.40 27.59 1.85 1.80 1.45 1.65 12 21
5.00 SOLKA 0.05 — — 0.05 0.05 0.05 0.05 7 3,636
7.50 SOLKU 0.05 — — 0.05 0.05 0.05 0.05 48 991
10.00 SOLKB 0.10 -0.05 -33.33 0.15 0.10 0.05 0.10 166 135
12.50 SOLKV — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SOLWZ 0.04 0.01 33.33 0.04 0.04 — 0.10 38 260
5.00 SOLWA 1.00 0.10 11.11 1.00 1.00 0.85 1.05 20 5,775
7.50 SOLWU 3.35 0.90 36.73 3.35 3.35 3.30 3.60 20 10
10.00 SOLWB — — — — — 5.80 6.10 — —
12.50 SOLWV — — — — — 8.30 8.60 — —
Return to Top