Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QFGKZ 4.00 0.78 24.22 4.00 4.00 4.00 4.20 10 10
5.00 QFGKA 1.60 -0.15 -8.57 1.70 1.50 1.55 1.70 38 815
7.50 QFGKU 0.05 — — 0.05 0.05 0.05 0.05 195 2,675
10.00 QFGKB 0.10 — — 0.13 0.10 0.05 0.05 47 47
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QFGWZ — — — — — — 0.05 — —
5.00 QFGWA 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 248 1,048
7.50 QFGWU 1.05 0.35 50.00 1.05 0.75 0.80 0.95 25 144
10.00 QFGWB 4.61 0.66 16.71 4.61 4.61 3.30 3.50 5 28
Return to Top