Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SOLF Feb 20 2010 2.50 5.30 0.60 12.77 5.30 5.30 4.60 4.90 1 63
SOLF Feb 20 2010 5.00 2.15 — — 2.15 1.91 2.10 2.40 4 76
SOLF Feb 20 2010 7.50 0.25 — — 0.30 0.20 0.20 0.30 234 2,325
SOLF Feb 20 2010 10.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 5,649
SOLF Feb 20 2010 12.50 0.03 -0.02 -40.00 0.04 0.03 0.05 0.05 20 3,748
SOLF Feb 20 2010 15.00 0.05 — — 0.05 0.05 — 0.10 100 100
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SOLF Feb 20 2010 2.50 — — — — — — 0.15 — —
SOLF Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 10 76
SOLF Feb 20 2010 7.50 0.55 -0.10 -15.38 0.55 0.54 0.45 0.60 7 1,941
SOLF Feb 20 2010 10.00 2.45 0.05 2.08 2.45 2.45 2.65 2.95 2 1,294
SOLF Feb 20 2010 12.50 2.70 — — 2.70 2.70 5.10 5.40 — 74
SOLF Feb 20 2010 15.00 6.50 — — 6.50 6.50 7.60 7.90 5 5
Return to Top