Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SONC Feb 20 2010 5.00 | 3.80 | -1.70 | -30.91 | 3.80 | 3.80 | 3.10 | 3.50 | 3 | — | |
| SONC Feb 20 2010 7.50 | 1.30 | -0.15 | -10.34 | 1.30 | 1.30 | 0.60 | 1.00 | 10 | 113 | |
| SONC Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 491 | |
| SONC Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| SONC Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SONC Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SONC Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 15 | 15 | |
| SONC Feb 20 2010 10.00 | 1.75 | 0.40 | 29.63 | 1.75 | 1.75 | 1.55 | 1.90 | 2 | 102 | |
| SONC Feb 20 2010 12.50 | 3.40 | -0.20 | -5.56 | 3.60 | 3.40 | 4.00 | 4.40 | 16 | 1 | |
| SONC Feb 20 2010 15.00 | — | — | — | — | — | 6.50 | 6.90 | — | — | |
| Return to Top | ||||||||||
