Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SONE Feb 20 2010 5.00	1.40	—	—	1.40	1.40	0.90	1.15	20	52
SONE Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.15	33	375
SONE Feb 20 2010 10.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SONE Feb 20 2010 5.00	—	—	—	—	—	0.05	0.15	—	—
SONE Feb 20 2010 7.50	1.30	—	—	1.30	1.30	1.40	1.65	2	2
SONE Feb 20 2010 10.00	—	—	—	—	—	3.80	4.30	—	—
Return to Top