Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SONO Feb 20 2010 20.00 | — | — | — | — | — | 6.20 | 7.10 | — | — | |
| SONO Feb 20 2010 22.50 | — | — | — | — | — | 3.70 | 4.60 | — | — | |
| SONO Feb 20 2010 25.00 | 2.70 | -1.00 | -27.03 | 2.70 | 2.70 | 1.40 | 2.10 | 10 | 11 | |
| SONO Feb 20 2010 30.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.25 | 50 | 942 | |
| SONO Feb 20 2010 35.00 | — | — | — | — | — | — | 0.20 | — | — | |
| SONO Feb 20 2010 40.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SONO Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SONO Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SONO Feb 20 2010 25.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.15 | 50 | 550 | |
| SONO Feb 20 2010 30.00 | 3.50 | 1.10 | 45.83 | 3.60 | 3.50 | 3.00 | 3.80 | 100 | 391 | |
| SONO Feb 20 2010 35.00 | 6.50 | — | — | 6.50 | 6.50 | 7.90 | 8.80 | — | 13 | |
| SONO Feb 20 2010 40.00 | — | — | — | — | — | 12.90 | 13.90 | — | — | |
| Return to Top | ||||||||||
