Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SPF Feb 20 2010 2.50 | 1.20 | -0.55 | -31.43 | 1.20 | 1.20 | 1.30 | 1.45 | 6 | 67 | |
| SPF Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | 219 | 1,227 | |
| SPF Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SPF Feb 20 2010 2.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 477 | |
| SPF Feb 20 2010 5.00 | 1.25 | -0.20 | -13.79 | 1.25 | 1.05 | 1.10 | 1.20 | 10 | 70 | |
| SPF Feb 20 2010 7.50 | 3.70 | -0.30 | -7.50 | 3.70 | 3.70 | 3.50 | 3.70 | 10 | 8 | |
| Return to Top | ||||||||||
