Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 SVFKK — — — — — 37.50 37.90 — —
40.00 SVFKQ — — — — — 32.50 32.90 — —
45.00 SPGKY — — — — — 27.50 27.90 — —
50.00 SPGKZ 21.70 3.50 19.23 21.70 21.70 22.50 22.90 10 —
55.00 SPGKK 17.00 2.60 18.06 17.00 17.00 17.50 17.90 7,200 1
60.00 SPGKL 12.00 1.70 16.50 12.00 11.90 12.50 12.90 3,010 11
65.00 SPGKM 7.20 -0.40 -5.26 7.20 6.94 7.50 7.80 42 115
67.50 SPGKH 5.40 -0.60 -10.00 5.40 5.40 5.00 5.30 10 720
70.00 SPGKN 2.72 -1.38 -33.66 3.30 2.70 2.65 2.70 210 3,340
75.00 SPGKO 0.02 -0.23 -92.00 0.10 0.02 0.05 0.05 79 1,810
80.00 SPGKP 0.03 0.02 200.00 0.03 0.03 0.05 0.05 5 2,854
85.00 SPGKQ 0.05 — — 0.05 0.05 0.05 0.05 50 767
90.00 SPGKR 0.03 -0.13 -81.25 0.03 0.03 0.05 0.05 5 37
95.00 SPGKS 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 10 50
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 SVFWK — — — — — — 0.05 — —
40.00 SVFWQ — — — — — — 0.05 — —
45.00 SPGWY 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 41 62
50.00 SPGWZ 0.05 — — 0.05 0.05 0.05 0.05 2 731
55.00 SPGWK 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 3 1,198
60.00 SPGWL 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 1 3,576
65.00 SPGWM 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 35 4,519
67.50 SPGWH 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 62 1,353
70.00 SPGWN 0.05 — — 0.05 0.05 0.05 0.05 5 1,576
75.00 SPGWO 2.25 0.90 66.67 2.25 1.25 2.25 2.45 66 835
80.00 SPGWP 7.12 1.12 18.67 7.30 6.50 7.20 7.50 276 683
85.00 SPGWQ 14.80 — — 14.80 14.80 12.10 12.50 13 55
90.00 SPGWR 21.00 -0.40 -1.87 21.00 21.00 17.10 17.50 1 23
95.00 SPGWS — — — — — 22.10 22.50 — —
Return to Top