Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SPIL Feb 20 2010 5.00	—	—	—	—	—	0.30	2.25	—	—
SPIL Feb 20 2010 7.50	0.15	—	—	0.15	0.15	0.05	0.25	15	15
SPIL Feb 20 2010 10.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SPIL Feb 20 2010 5.00	—	—	—	—	—	—	4.90	—	—
SPIL Feb 20 2010 7.50	—	—	—	—	—	1.00	5.00	—	—
SPIL Feb 20 2010 10.00	—	—	—	—	—	1.30	6.00	—	—
Return to Top