Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SPNC Feb 20 2010 2.50 | — | — | — | — | — | 3.80 | 4.70 | — | — | |
| SPNC Feb 20 2010 5.00 | 2.35 | — | — | 2.35 | 2.35 | 1.40 | 1.95 | 9 | 1 | |
| SPNC Feb 20 2010 7.50 | 0.15 | — | — | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 68 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SPNC Feb 20 2010 2.50 | — | — | — | — | — | — | 0.40 | — | — | |
| SPNC Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.40 | — | — | |
| SPNC Feb 20 2010 7.50 | — | — | — | — | — | 0.60 | 1.15 | — | — | |
| Return to Top | ||||||||||
