Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QRUKT 1.45 -0.45 -23.68 1.60 1.45 1.40 1.60 189 235
22.50 QRUKY 0.05 — — 0.05 0.05 0.05 0.05 3 1,376
24.00 QRUKX 0.05 — — 0.05 0.01 0.05 0.05 30 975
25.00 QSUKE 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 3,981
26.00 QSUKU 0.05 -1.22 -96.06 0.15 0.05 0.05 0.05 72 3,915
27.00 QSUKV 0.05 0.01 25.00 0.05 0.05 0.60 0.05 2 2,143
28.00 QSUKW 0.03 — — 0.05 0.03 0.20 0.05 10 2,890
29.00 QSUKX 0.10 — — 0.20 0.10 0.10 0.05 71 1,629
30.00 QSUKF 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 7 3,712
31.00 QSUKA 0.04 -0.06 -60.00 0.05 0.04 0.05 0.05 7 839
32.00 QSUKB 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 19 1,837
33.00 QSUKC 0.05 — — 0.05 0.05 0.05 0.05 3 2,383
34.00 QSUKD 0.07 -0.03 -30.00 0.07 0.07 0.05 0.05 1 1,750
35.00 QSUKG 0.02 -0.02 -50.00 0.02 0.02 0.05 0.05 2 1,708
36.00 QSUKT 0.05 — — 0.05 0.05 0.05 0.05 39 1,160
37.00 QSUKY 0.05 -0.08 -61.54 0.05 0.05 0.05 0.05 10 820
40.00 QSUKH 0.05 — — 0.05 0.05 0.05 0.05 14 822
45.00 QSUKI — — — — — 0.10 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QRUWT 0.05 -0.05 -50.00 0.05 0.02 0.05 0.05 551 2,189
22.50 QRUWY 1.00 -0.19 -15.97 1.21 0.75 1.00 1.10 156 2,167
24.00 QRUWX 2.20 -0.42 -16.03 2.70 2.20 2.45 2.65 12 700
25.00 QSUWE 3.50 — — 3.80 3.40 3.40 3.60 128 994
26.00 QSUWU 4.47 0.27 6.43 4.47 4.47 4.40 4.60 1 428
27.00 QSUWV 4.80 4.30 860.00 4.80 4.72 5.10 5.80 57 300
28.00 QSUWW 6.50 -0.40 -5.80 6.80 6.40 6.40 6.60 88 2,904
29.00 QSUWX 7.00 0.09 1.30 7.00 7.00 7.10 7.80 15 419
30.00 QSUWF 8.50 0.60 7.59 8.50 8.50 8.40 8.70 1 1,204
31.00 QSUWA 9.53 -0.18 -1.85 9.53 9.51 9.40 9.60 8 1,158
32.00 QSUWB 5.73 -0.87 -13.18 5.75 5.73 10.10 10.80 40 1,396
33.00 QSUWC 10.96 4.81 78.21 10.96 10.96 11.10 11.80 1 520
34.00 QSUWD 8.78 0.08 0.92 8.78 8.78 12.10 12.80 5 605
35.00 QSUWG 13.00 0.30 2.36 13.00 13.00 13.10 13.80 1 73
36.00 QSUWT 9.00 0.60 7.14 9.00 9.00 14.10 14.80 10 115
37.00 QSUWY 8.70 1.40 19.18 8.70 7.30 15.00 15.90 28 28
40.00 QSUWH 14.78 3.18 27.41 14.78 14.78 18.10 18.80 5 20
45.00 QSUWI — — — — — 23.00 23.90 — —
Return to Top