Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SQM Feb 20 2010 30.00 | 7.70 | — | — | 7.70 | 7.70 | 5.30 | 5.90 | 1 | — | |
| SQM Feb 20 2010 35.00 | 1.34 | 0.46 | 52.27 | 1.34 | 1.10 | 1.15 | 1.25 | 81 | 93 | |
| SQM Feb 20 2010 40.00 | 0.10 | — | — | 0.10 | 0.09 | 0.05 | 0.10 | 72 | 739 | |
| SQM Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 1,588 | |
| SQM Feb 20 2010 50.00 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.05 | 0.05 | 30 | 135 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SQM Feb 20 2010 30.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 61 | |
| SQM Feb 20 2010 35.00 | 0.80 | -0.40 | -33.33 | 0.80 | 0.80 | 0.70 | 0.85 | 7 | 279 | |
| SQM Feb 20 2010 40.00 | 5.00 | 0.34 | 7.30 | 5.00 | 5.00 | 4.40 | 4.70 | 1 | 2,086 | |
| SQM Feb 20 2010 45.00 | 8.40 | 1.39 | 19.83 | 8.40 | 8.40 | 9.30 | 9.70 | 5 | 107 | |
| SQM Feb 20 2010 50.00 | — | — | — | — | — | 14.00 | 15.00 | — | — | |
| Return to Top | ||||||||||
