Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SQNM Feb 20 2010 1.00 — — — — — 3.10 3.40 — —
SQNM Feb 20 2010 2.00 — — — — — 2.09 2.28 — —
SQNM Feb 20 2010 3.00 1.18 -0.28 -19.18 1.18 1.18 1.18 1.34 20 336
SQNM Feb 20 2010 4.00 0.36 -0.05 -12.20 0.40 0.36 0.37 0.40 91 4,344
SQNM Feb 20 2010 5.00 0.06 0.02 50.00 0.06 0.05 0.04 0.07 102 6,081
SQNM Feb 20 2010 6.00 0.02 -0.03 -60.00 0.02 0.02 0.02 0.04 10 876
SQNM Feb 20 2010 7.00 0.05 — — 0.05 0.05 0.05 0.02 8 175
SQNM Feb 20 2010 8.00 — — — — — 0.05 0.07 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SQNM Feb 20 2010 1.00 — — — — — — 0.05 — —
SQNM Feb 20 2010 2.00 — — — — — — 0.08 — —
SQNM Feb 20 2010 3.00 0.05 — — 0.05 0.05 0.02 0.10 37 2,359
SQNM Feb 20 2010 4.00 0.17 -0.04 -19.05 0.18 0.17 0.17 0.22 109 2,092
SQNM Feb 20 2010 5.00 0.85 -0.15 -15.00 0.85 0.85 0.76 0.92 4 272
SQNM Feb 20 2010 6.00 2.05 0.55 36.67 2.05 2.05 1.69 1.87 6 42
SQNM Feb 20 2010 7.00 — — — — — 2.65 2.89 — —
SQNM Feb 20 2010 8.00 — — — — — 3.60 3.90 — —
Return to Top