Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 URLKF 23.10 0.10 0.43 23.10 23.10 23.60 24.50 20 10
35.00 URLKG — — — — — 18.70 19.50 — —
40.00 URLKH 13.70 1.00 7.87 13.70 13.70 13.90 14.50 1 23
45.00 URLKI 8.20 1.50 22.39 8.20 8.20 8.90 9.50 11 39
50.00 URLKJ 4.40 -0.14 -3.08 4.40 3.70 3.90 4.40 10 1,350
55.00 URLKK 0.10 — — 0.10 0.10 0.10 0.05 3 2,304
60.00 URLKL 0.04 -0.01 -20.00 0.04 0.04 0.10 0.05 10 1,345
65.00 URLKM 0.05 -0.10 -66.67 0.05 0.05 0.05 0.15 1 30
70.00 URLKN — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 URLWF — — — — — 0.05 0.15 — —
35.00 URLWG — — — — — 0.05 0.15 — —
40.00 URLWH 0.10 -0.18 -64.29 0.10 0.10 0.05 0.05 5 531
45.00 URLWI 0.10 0.05 100.00 0.10 0.10 0.05 0.15 450 1,028
50.00 URLWJ 0.05 — — 0.05 0.05 0.05 0.10 2 1,052
55.00 URLWK 1.00 0.60 150.00 1.00 1.00 0.65 1.00 23 135
60.00 URLWL 7.40 -4.66 -38.64 7.40 7.40 5.50 6.10 10 —
65.00 URLWM 15.10 0.70 4.86 15.10 15.10 10.50 11.10 1 —
70.00 URLWN — — — — — 15.50 16.30 — —
Return to Top