Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SRCL Feb 20 2010 35.00 | 19.60 | — | — | 19.60 | 19.60 | 14.50 | 18.90 | — | — | |
| SRCL Feb 20 2010 40.00 | 11.40 | 2.60 | 29.55 | 11.40 | 11.40 | 9.80 | 13.40 | 5 | 7 | |
| SRCL Feb 20 2010 45.00 | 6.70 | -1.60 | -19.28 | 6.70 | 6.50 | 6.10 | 7.20 | 15 | 331 | |
| SRCL Feb 20 2010 50.00 | 2.10 | 0.50 | 31.25 | 2.10 | 1.65 | 1.60 | 1.90 | 13 | 928 | |
| SRCL Feb 20 2010 55.00 | 0.10 | — | — | 0.10 | 0.05 | 0.10 | 0.10 | 97 | 1,240 | |
| SRCL Feb 20 2010 60.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 7 | 1,094 | |
| SRCL Feb 20 2010 65.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.05 | — | 20 | |
| SRCL Feb 20 2010 70.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SRCL Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SRCL Feb 20 2010 40.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 48 | |
| SRCL Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 476 | |
| SRCL Feb 20 2010 50.00 | 0.28 | 0.03 | 12.00 | 0.28 | 0.25 | 0.20 | 0.30 | 28 | 1,163 | |
| SRCL Feb 20 2010 55.00 | 3.60 | 0.70 | 24.14 | 3.60 | 3.50 | 3.20 | 3.70 | 41 | 296 | |
| SRCL Feb 20 2010 60.00 | 8.50 | 0.30 | 3.66 | 8.50 | 8.50 | 7.80 | 9.00 | 4 | 30 | |
| SRCL Feb 20 2010 65.00 | — | — | — | — | — | 12.80 | 13.90 | — | — | |
| SRCL Feb 20 2010 70.00 | — | — | — | — | — | 17.80 | 18.90 | — | — | |
| Return to Top | ||||||||||
