Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 SREKH 10.80 — — 10.80 10.80 11.50 12.20 1 1
45.00 SREKI 6.80 1.20 21.43 6.80 6.80 6.70 7.20 2 2
50.00 SREKJ 2.10 0.10 5.00 2.10 1.65 1.70 2.10 34 1,006
55.00 SREKK 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 1,279
60.00 SREKL — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 SREWH — — — — — 0.05 0.15 — —
45.00 SREWI 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 15 48
50.00 SREWJ 0.08 -0.23 -74.19 0.08 0.08 0.05 0.05 3 335
55.00 SREWK 3.40 1.29 61.14 3.40 3.40 2.85 3.40 20 120
60.00 SREWL — — — — — 7.80 8.50 — —
Return to Top