Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SRE Feb 20 2010 45.00 | 6.00 | -0.90 | -13.04 | 6.00 | 6.00 | 4.10 | 5.40 | 2 | — | |
| SRE Feb 20 2010 50.00 | 0.60 | -0.10 | -14.29 | 0.75 | 0.55 | 0.55 | 0.65 | 31 | 343 | |
| SRE Feb 20 2010 55.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 5,834 | |
| SRE Feb 20 2010 60.00 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 0.05 | — | 9 | |
| SRE Feb 20 2010 65.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SRE Feb 20 2010 45.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 200 | 100 | |
| SRE Feb 20 2010 50.00 | 0.90 | -0.30 | -25.00 | 0.90 | 0.80 | 0.95 | 1.15 | 102 | 4,113 | |
| SRE Feb 20 2010 55.00 | 4.17 | 1.17 | 39.00 | 4.17 | 4.17 | 5.20 | 5.70 | 2 | 270 | |
| SRE Feb 20 2010 60.00 | — | — | — | — | — | 9.70 | 10.90 | — | — | |
| SRE Feb 20 2010 65.00 | — | — | — | — | — | 14.70 | 15.90 | — | — | |
| Return to Top | ||||||||||
