Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SRS Feb 20 2010 3.00 5.15 -0.10 -1.90 5.15 5.15 5.45 5.70 10 85
SRS Feb 20 2010 4.00 3.00 -0.25 -7.69 3.00 3.00 4.45 4.70 15 50
SRS Feb 20 2010 5.00 3.15 0.05 1.61 3.15 3.15 3.45 3.70 10 33
SRS Feb 20 2010 6.00 2.20 -0.26 -10.57 2.33 2.12 2.54 2.67 101 1,156
SRS Feb 20 2010 7.00 1.52 -0.03 -1.94 1.68 1.26 1.57 1.61 470 6,815
SRS Feb 20 2010 8.00 0.70 — — 0.84 0.52 0.67 0.72 1,879 12,479
SRS Feb 20 2010 9.00 0.21 -0.03 -12.50 0.29 0.13 0.20 0.23 847 22,546
SRS Feb 20 2010 10.00 0.08 — — 0.10 0.06 0.06 0.08 531 6,807
SRS Feb 20 2010 11.00 0.04 0.01 33.33 0.04 0.04 0.02 0.04 2 1,307
SRS Feb 20 2010 12.00 0.02 — — 0.02 0.02 0.01 0.02 13 1,105
SRS Feb 20 2010 13.00 0.02 0.01 100.00 0.02 0.02 0.01 0.01 120 1,093
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SRS Feb 20 2010 3.00 — — — — — 0.01 0.01 — —
SRS Feb 20 2010 4.00 — — — — — — 0.01 — —
SRS Feb 20 2010 5.00 0.03 -0.01 -25.00 0.03 0.03 0.01 0.01 1 5
SRS Feb 20 2010 6.00 0.01 — — 0.01 0.01 0.01 0.01 3 611
SRS Feb 20 2010 7.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 7 5,842
SRS Feb 20 2010 8.00 0.11 -0.05 -31.25 0.17 0.11 0.10 0.12 764 3,220
SRS Feb 20 2010 9.00 0.64 -0.20 -23.81 0.76 0.60 0.60 0.64 100 1,715
SRS Feb 20 2010 10.00 1.42 -0.15 -9.55 1.42 1.42 1.43 1.51 10 117
SRS Feb 20 2010 11.00 3.55 — — 3.55 3.55 2.39 2.47 6 6
SRS Feb 20 2010 12.00 3.95 -0.67 -14.50 3.95 3.95 3.30 3.50 10 10
SRS Feb 20 2010 13.00 5.45 — — 5.45 5.45 4.30 4.55 27 —
Return to Top