Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SRZKZ 0.55 -0.15 -21.43 0.80 0.55 0.55 0.85 68 263
5.00 SRZKA 0.05 0.03 150.00 0.05 0.05 0.05 0.05 20 2,062
7.50 SRZKU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 50 897
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SRZWZ 0.05 — — 0.05 0.05 0.05 0.05 80 338
5.00 SRZWA 1.85 -0.15 -7.50 1.89 1.75 1.65 1.95 65 429
7.50 SRZWU 4.80 -0.60 -11.11 4.80 4.80 4.00 4.60 1 —
Return to Top