Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSL Feb 20 2010 30.00 | — | — | — | — | — | 6.00 | 6.70 | — | — | |
| SSL Feb 20 2010 35.00 | 1.40 | -0.40 | -22.22 | 1.40 | 1.40 | 1.55 | 1.85 | 1 | 3 | |
| SSL Feb 20 2010 40.00 | 0.05 | -0.45 | -90.00 | 0.10 | 0.05 | 0.05 | 0.20 | 73 | 199 | |
| SSL Feb 20 2010 45.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 11 | 145 | |
| SSL Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSL Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 10 | |
| SSL Feb 20 2010 35.00 | 0.85 | -0.25 | -22.73 | 0.90 | 0.85 | 0.35 | 0.55 | 70 | 138 | |
| SSL Feb 20 2010 40.00 | 3.00 | 0.40 | 15.38 | 3.00 | 3.00 | 3.70 | 4.10 | 75 | 307 | |
| SSL Feb 20 2010 45.00 | — | — | — | — | — | 8.40 | 9.10 | — | — | |
| SSL Feb 20 2010 50.00 | — | — | — | — | — | 13.20 | 14.10 | — | — | |
| Return to Top | ||||||||||
