Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 SSPKA — — — — — 0.80 1.95 — —
7.50 SSPKU 0.85 — — 0.85 0.85 0.05 0.35 10 10
10.00 SSPKB — — — — — 0.05 0.35 — —
12.50 SSPKV — — — — — — 0.35 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 SSPWA — — — — — 0.05 0.35 — —
7.50 SSPWU 0.55 — — 0.55 0.55 0.90 1.40 15 6
10.00 SSPWB — — — — — 3.00 4.20 — —
12.50 SSPWV — — — — — 5.50 6.70 — —
Return to Top