Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSRX Feb 20 2010 7.50 | — | — | — | — | — | 2.25 | 3.30 | — | — | |
| SSRX Feb 20 2010 10.00 | 1.40 | — | — | 1.40 | 1.40 | 0.40 | 0.90 | 40 | 40 | |
| SSRX Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| SSRX Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSRX Feb 20 2010 7.50 | — | — | — | — | — | — | 0.35 | — | — | |
| SSRX Feb 20 2010 10.00 | — | — | — | — | — | 0.15 | 0.70 | — | — | |
| SSRX Feb 20 2010 12.50 | — | — | — | — | — | 2.05 | 2.85 | — | — | |
| SSRX Feb 20 2010 15.00 | — | — | — | — | — | 4.40 | 5.40 | — | — | |
| Return to Top | ||||||||||
