Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSS Feb 20 2010 30.00 | — | — | — | — | — | 2.05 | 2.40 | — | — | |
| SSS Feb 20 2010 35.00 | 1.15 | -0.80 | -41.03 | 1.15 | 1.15 | 0.05 | 0.25 | 7 | 29 | |
| SSS Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSS Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| SSS Feb 20 2010 35.00 | 0.85 | -0.80 | -48.48 | 0.85 | 0.85 | 2.85 | 3.30 | 2 | — | |
| SSS Feb 20 2010 40.00 | — | — | — | — | — | 7.70 | 8.30 | — | — | |
| Return to Top | ||||||||||
