Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 SSWKA 4.40 0.10 2.33 4.40 4.40 4.20 4.40 10 20
7.50 SSWKU 1.70 -0.20 -10.53 1.85 1.70 1.75 1.85 80 981
10.00 SSWKB 0.10 — — 0.10 0.05 0.05 0.10 41 2,863
12.50 SSWKV 0.05 — — 0.05 0.05 0.05 0.05 30 3,909
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 SSWWA 0.05 — — 0.05 0.05 0.05 0.10 30 677
7.50 SSWWU 0.05 -0.01 -16.67 0.05 0.05 0.05 0.10 30 1,415
10.00 SSWWB 0.70 0.25 55.56 0.80 0.68 0.65 0.75 148 953
12.50 SSWWV 4.10 1.15 38.98 4.10 4.10 3.10 3.30 36 155
Return to Top