Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSW Feb 20 2010 5.00 | 4.70 | 0.47 | 11.11 | 4.70 | 4.70 | 4.70 | 5.00 | 10 | 13 | |
| SSW Feb 20 2010 7.50 | 2.55 | -0.20 | -7.27 | 2.55 | 2.55 | 2.25 | 2.50 | 10 | 69 | |
| SSW Feb 20 2010 10.00 | 0.25 | -0.01 | -3.85 | 0.30 | 0.20 | 0.20 | 0.30 | 31 | 1,299 | |
| SSW Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 508 | |
| SSW Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SSW Feb 20 2010 5.00 | 0.04 | — | — | 0.04 | 0.04 | 0.05 | 0.05 | 10 | 448 | |
| SSW Feb 20 2010 7.50 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 383 | |
| SSW Feb 20 2010 10.00 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.30 | 0.45 | 5 | 299 | |
| SSW Feb 20 2010 12.50 | 2.45 | — | — | 2.45 | 2.45 | 2.50 | 2.75 | 7 | 26 | |
| SSW Feb 20 2010 15.00 | — | — | — | — | — | 5.00 | 5.30 | — | — | |
| Return to Top | ||||||||||
