Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
STBA Feb 20 2010 15.00	2.70	—	—	2.70	2.70	1.15	1.85	10	10
STBA Feb 20 2010 17.50	0.60	-0.45	-42.86	0.60	0.60	0.05	0.30	15	161
STBA Feb 20 2010 20.00	0.35	—	—	0.35	0.35	0.05	0.15	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
STBA Feb 20 2010 15.00	—	—	—	—	—	0.05	0.25	—	—
STBA Feb 20 2010 17.50	0.90	0.45	100.00	0.90	0.90	1.00	1.65	50	40
STBA Feb 20 2010 20.00	3.70	—	—	3.70	3.70	3.60	4.00	10	10
Return to Top