Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STC Feb 20 2010 7.50 | — | — | — | — | — | 2.80 | 3.80 | — | — | |
| STC Feb 20 2010 10.00 | 1.10 | — | — | 1.10 | 1.10 | 0.75 | 1.25 | 44 | 44 | |
| STC Feb 20 2010 12.50 | 0.20 | -0.65 | -76.47 | 0.20 | 0.20 | 0.10 | 0.20 | 30 | 187 | |
| STC Feb 20 2010 15.00 | 1.40 | -0.65 | -31.71 | 1.65 | 1.40 | 0.05 | 0.20 | 20 | 50 | |
| STC Feb 20 2010 17.50 | 0.15 | -1.45 | -90.63 | 0.15 | 0.15 | 0.05 | 0.10 | 1 | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STC Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| STC Feb 20 2010 10.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.25 | 31 | 122 | |
| STC Feb 20 2010 12.50 | 2.50 | 0.85 | 51.52 | 2.50 | 2.50 | 1.45 | 2.00 | 1 | 45 | |
| STC Feb 20 2010 15.00 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 3.90 | 4.50 | 9 | 18 | |
| STC Feb 20 2010 17.50 | — | — | — | — | — | 6.30 | 7.20 | — | — | |
| Return to Top | ||||||||||
