Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
STD Feb 20 2010 10.00 — — — — — 3.40 3.80 — —
STD Feb 20 2010 12.50 1.25 0.55 78.57 1.25 1.00 1.25 1.40 61 144
STD Feb 20 2010 15.00 0.15 0.05 50.00 0.15 0.10 0.05 0.15 120 629
STD Feb 20 2010 17.50 0.10 0.05 100.00 0.10 0.10 0.05 0.10 20 1,245
STD Feb 20 2010 20.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
STD Feb 20 2010 10.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 122 1,885
STD Feb 20 2010 12.50 0.25 -0.15 -37.50 0.35 0.25 0.25 0.30 879 5,805
STD Feb 20 2010 15.00 1.80 -0.51 -22.08 1.80 1.60 1.45 1.65 13 1,535
STD Feb 20 2010 17.50 4.85 -0.15 -3.00 4.85 4.85 3.70 4.10 7 96
STD Feb 20 2010 20.00 — — — — — 6.20 6.70 — —
Return to Top