Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 STDKV 3.40 -1.30 -27.66 3.40 3.30 4.30 4.70 20 1
15.00 STDKC 2.09 -0.66 -24.00 2.09 2.09 1.90 2.10 10 157
17.50 STDKW 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 19 1,156
20.00 STDKD 0.10 0.08 400.00 0.10 0.10 0.05 0.10 1 10
22.50 STDKX — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 STDWV — — — — — 0.05 0.15 — —
15.00 STDWC 0.04 -0.16 -80.00 0.05 0.04 0.05 0.10 4 1,486
17.50 STDWW 0.50 -0.50 -50.00 0.55 0.50 0.40 0.60 140 315
20.00 STDWD 2.50 — — 2.50 2.50 2.85 3.20 20 —
22.50 STDWX — — — — — 5.30 5.70 — —
Return to Top