Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STE Feb 20 2010 22.50 | 4.00 | — | — | 4.00 | 4.00 | 7.50 | 8.00 | 4 | 4 | |
| STE Feb 20 2010 25.00 | 5.40 | 1.18 | 27.96 | 5.40 | 5.40 | 5.00 | 5.50 | 20 | 1,160 | |
| STE Feb 20 2010 30.00 | 0.70 | -0.03 | -4.11 | 0.90 | 0.70 | 0.80 | 0.95 | 37 | 2,273 | |
| STE Feb 20 2010 35.00 | 0.04 | — | — | 0.04 | 0.04 | 0.10 | 0.05 | — | 544 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STE Feb 20 2010 22.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.10 | 56 | 56 | |
| STE Feb 20 2010 25.00 | 0.05 | -0.05 | -50.00 | 0.10 | 0.05 | 0.05 | 0.10 | 575 | 1,089 | |
| STE Feb 20 2010 30.00 | 1.10 | 0.10 | 10.00 | 1.25 | 1.10 | 0.55 | 0.75 | 58 | 118 | |
| STE Feb 20 2010 35.00 | — | — | — | — | — | 4.50 | 5.30 | — | — | |
| Return to Top | ||||||||||
