Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SFJKV — — — — — 9.45 9.60 — —
15.00 SFJKC 6.40 — — 6.40 6.40 6.95 7.10 21 10
16.00 SFJKP — — — — — 5.95 6.10 — —
17.00 SFJKN 3.27 0.46 16.37 3.27 3.00 4.95 5.10 16 16
18.00 SFJKO 2.82 0.22 8.46 2.82 2.82 3.95 4.10 150 201
19.00 SFJKX 2.64 -0.34 -11.41 2.64 2.64 2.95 3.10 15 1,054
20.00 SFJKT 1.97 0.12 6.49 1.97 1.90 1.95 2.06 124 2,708
21.00 STIKU 1.05 0.15 16.67 1.05 0.85 0.98 1.07 2,008 6,905
22.00 STIKV 0.09 -0.09 -50.00 0.21 0.05 0.07 0.08 3,809 5,190
23.00 STIKY 0.01 -0.03 -75.00 0.02 0.01 0.01 0.01 92 9,154
24.00 STIKO 0.01 -0.01 -50.00 0.03 0.01 0.01 0.01 50 2,075
25.00 STIKE 0.02 — — 0.02 0.02 0.01 0.04 1 5,356
26.00 STIKZ 0.02 — — 0.02 0.02 0.01 0.01 6 1,205
27.00 STIKD 0.05 — — 0.05 0.05 0.01 0.04 250 775
28.00 STIKP 0.05 — — 0.05 0.05 0.01 0.04 1 365
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SFJWV 0.05 — — 0.05 0.05 0.01 0.04 30 30
15.00 SFJWC 0.10 — — 0.10 0.10 0.01 0.04 5 69
16.00 SFJWP 0.04 -0.01 -20.00 0.04 0.04 0.01 0.04 100 110
17.00 SFJWN 0.01 -0.04 -80.00 0.01 0.01 0.01 0.04 210 643
18.00 SFJWO 0.01 -0.01 -50.00 0.01 0.01 0.01 0.04 10 1,441
19.00 SFJWX 0.02 -0.01 -33.33 0.04 0.02 0.01 0.01 22 3,362
20.00 SFJWT 0.02 — — 0.02 0.02 0.01 0.01 1 5,820
21.00 STIWU 0.01 -0.06 -85.71 0.03 0.01 0.01 0.03 62 7,729
22.00 STIWV 0.05 -0.28 -84.85 0.30 0.03 0.02 0.05 501 1,821
23.00 STIWY 1.04 -0.41 -28.28 1.04 1.02 0.94 1.05 344 1,225
24.00 STIWO 2.00 -0.35 -14.89 2.08 2.00 1.94 2.05 288 544
25.00 STIWE 3.20 0.15 4.92 3.20 3.20 2.93 3.05 10 396
26.00 STIWZ 4.10 0.18 4.59 4.10 4.10 3.90 4.05 1 19
27.00 STIWD 7.20 1.30 22.03 7.20 7.00 4.90 5.05 10 140
28.00 STIWP 6.80 0.70 11.48 6.80 6.80 5.90 6.05 44 129
Return to Top