Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
STJ Feb 20 2010 25.00 — — — — — 12.50 13.10 — —
STJ Feb 20 2010 30.00 7.60 -0.40 -5.00 7.60 7.60 7.50 7.80 2 12
STJ Feb 20 2010 35.00 3.30 -0.50 -13.16 3.30 3.30 2.70 2.85 3 64
STJ Feb 20 2010 40.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 9 9,022
STJ Feb 20 2010 45.00 0.05 — — 0.05 0.05 0.05 0.05 15 384
STJ Feb 20 2010 50.00 — — — — — — 0.05 — —
STJ Feb 20 2010 55.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
STJ Feb 20 2010 25.00 — — — — — — 0.05 — —
STJ Feb 20 2010 30.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 4 28
STJ Feb 20 2010 35.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 300 3,619
STJ Feb 20 2010 40.00 2.30 -0.36 -13.53 2.70 2.15 2.25 2.45 36 1,037
STJ Feb 20 2010 45.00 8.10 — — 8.10 8.10 7.10 7.50 11 11
STJ Feb 20 2010 50.00 12.60 1.70 15.60 12.60 12.60 11.90 12.50 2 20
STJ Feb 20 2010 55.00 16.80 — — 16.80 16.80 16.90 17.70 11 —
Return to Top