Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STM Feb 20 2010 5.00 | — | — | — | — | — | 2.75 | 3.30 | — | — | |
| STM Feb 20 2010 7.50 | 1.10 | 0.35 | 46.67 | 1.10 | 1.10 | 0.40 | 0.80 | 6 | 44 | |
| STM Feb 20 2010 10.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 145 | |
| STM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STM Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| STM Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| STM Feb 20 2010 10.00 | 1.15 | — | — | 1.15 | 1.15 | 1.75 | 2.20 | — | 3 | |
| STM Feb 20 2010 12.50 | — | — | — | — | — | 4.20 | 4.80 | — | — | |
| Return to Top | ||||||||||
