Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STR Feb 20 2010 30.00 | — | — | — | — | — | 10.40 | 11.30 | — | — | |
| STR Feb 20 2010 35.00 | 7.00 | -0.70 | -9.09 | 7.00 | 7.00 | 5.50 | 5.80 | 10 | 242 | |
| STR Feb 20 2010 40.00 | 1.55 | 0.10 | 6.90 | 1.55 | 1.30 | 1.40 | 1.55 | 51 | 365 | |
| STR Feb 20 2010 45.00 | 0.12 | -0.28 | -70.00 | 0.12 | 0.12 | 0.05 | 0.15 | 2 | 847 | |
| STR Feb 20 2010 50.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 120 | 690 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STR Feb 20 2010 30.00 | 0.04 | — | — | 0.04 | 0.04 | 0.05 | 0.05 | — | 1 | |
| STR Feb 20 2010 35.00 | 0.18 | 0.13 | 260.00 | 0.20 | 0.18 | 0.05 | 0.15 | 136 | 136 | |
| STR Feb 20 2010 40.00 | 0.95 | -0.20 | -17.39 | 1.00 | 0.85 | 0.90 | 0.95 | 80 | 1,039 | |
| STR Feb 20 2010 45.00 | 5.40 | 1.60 | 42.11 | 5.40 | 5.40 | 4.50 | 4.70 | 3 | 469 | |
| STR Feb 20 2010 50.00 | 7.60 | -0.30 | -3.80 | 7.60 | 7.60 | 9.40 | 9.70 | 22 | 134 | |
| Return to Top | ||||||||||
