Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
STRA Feb 20 2010 110.00 109.70 — — 109.70 109.70 94.40 98.80 6 —
STRA Feb 20 2010 115.00 — — — — — 90.50 93.40 — —
STRA Feb 20 2010 120.00 99.80 — — 99.80 99.80 84.40 88.80 6 6
STRA Feb 20 2010 125.00 — — — — — 80.50 83.40 — —
STRA Feb 20 2010 130.00 — — — — — 75.50 78.40 — —
STRA Feb 20 2010 135.00 — — — — — 70.50 73.40 — —
STRA Feb 20 2010 140.00 — — — — — 65.50 68.10 — —
STRA Feb 20 2010 145.00 74.90 — — 74.90 74.90 60.50 62.80 2 2
STRA Feb 20 2010 150.00 — — — — — 55.50 58.00 — —
STRA Feb 20 2010 155.00 65.00 — — 65.00 65.00 50.50 52.90 8 8
STRA Feb 20 2010 160.00 60.20 — — 60.20 60.20 45.60 47.90 2 2
STRA Feb 20 2010 165.00 55.30 — — 55.30 55.30 40.70 42.90 2 2
STRA Feb 20 2010 170.00 — — — — — 35.80 38.70 — —
STRA Feb 20 2010 175.00 — — — — — 31.00 33.70 — —
STRA Feb 20 2010 180.00 — — — — — 26.30 28.80 — —
STRA Feb 20 2010 185.00 — — — — — 21.50 24.10 — —
STRA Feb 20 2010 190.00 — — — — — 17.00 19.40 — —
STRA Feb 20 2010 195.00 — — — — — 12.90 15.10 — —
STRA Feb 20 2010 200.00 9.60 -10.30 -51.76 10.00 9.60 9.50 10.70 60 94
STRA Feb 20 2010 210.00 4.10 -0.80 -16.33 4.10 3.90 4.00 4.90 5 85
STRA Feb 20 2010 220.00 1.40 — — 1.40 1.40 1.15 1.70 1 307
STRA Feb 20 2010 230.00 0.40 -0.25 -38.46 0.40 0.40 0.20 0.65 7 361
STRA Feb 20 2010 240.00 0.25 — — 0.25 0.25 0.10 0.30 2 215
STRA Feb 20 2010 250.00 0.56 -0.38 -40.43 0.56 0.56 0.05 0.25 4 60
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
STRA Feb 20 2010 110.00 — — — — — — 0.25 — —
STRA Feb 20 2010 115.00 0.15 -0.05 -25.00 0.15 0.15 0.05 0.25 10 30
STRA Feb 20 2010 120.00 — — — — — 0.05 0.25 — —
STRA Feb 20 2010 125.00 — — — — — 0.05 0.25 — —
STRA Feb 20 2010 130.00 — — — — — 0.05 0.25 — —
STRA Feb 20 2010 135.00 0.10 — — 0.10 0.10 0.05 0.25 5 5
STRA Feb 20 2010 140.00 — — — — — 0.10 0.25 — —
STRA Feb 20 2010 145.00 0.35 — — 0.35 0.35 0.05 0.30 1 1
STRA Feb 20 2010 150.00 — — — — — 0.05 0.30 — —
STRA Feb 20 2010 155.00 0.50 — — 0.50 0.50 0.05 0.35 3 13
STRA Feb 20 2010 160.00 0.60 — — 0.60 0.60 0.05 0.35 4 4
STRA Feb 20 2010 165.00 0.70 — — 0.70 0.70 0.05 0.45 — 26
STRA Feb 20 2010 170.00 — — — — — 0.10 0.45 — —
STRA Feb 20 2010 175.00 0.40 — — 0.40 0.40 0.25 0.60 10 10
STRA Feb 20 2010 180.00 0.54 -0.06 -10.00 0.54 0.54 0.40 0.90 10 26
STRA Feb 20 2010 185.00 1.20 0.37 44.58 1.20 1.20 0.70 1.20 26 10
STRA Feb 20 2010 190.00 1.30 -0.61 -31.94 1.30 1.30 1.20 1.95 1 53
STRA Feb 20 2010 195.00 3.00 0.24 8.70 3.00 3.00 2.05 3.00 1 143
STRA Feb 20 2010 200.00 3.90 -0.08 -2.01 3.90 3.90 3.20 4.50 2 330
STRA Feb 20 2010 210.00 8.85 1.35 18.00 8.85 8.85 7.30 8.50 1 121
STRA Feb 20 2010 220.00 12.00 — — 12.00 12.00 13.90 16.00 — 36
STRA Feb 20 2010 230.00 15.30 — — 15.30 15.30 23.00 24.90 10 13
STRA Feb 20 2010 240.00 31.90 8.40 35.74 31.90 31.90 32.60 34.60 1 12
STRA Feb 20 2010 250.00 — — — — — 42.30 44.60 — —
Return to Top