Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STV Feb 20 2010 2.50 | — | — | — | — | — | 3.50 | 3.90 | — | — | |
| STV Feb 20 2010 5.00 | — | — | — | — | — | 1.05 | 1.35 | — | — | |
| STV Feb 20 2010 7.50 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.05 | 0.15 | 2 | 540 | |
| STV Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STV Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| STV Feb 20 2010 5.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 50 | 178 | |
| STV Feb 20 2010 7.50 | 0.95 | — | — | 0.95 | 0.95 | 1.15 | 1.50 | 10 | 10 | |
| STV Feb 20 2010 10.00 | — | — | — | — | — | 3.60 | 4.00 | — | — | |
| Return to Top | ||||||||||
