Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 STZKB — — — — — 7.00 7.20 — —
12.50 STZKV 4.58 0.73 18.96 4.58 4.58 4.50 4.70 2 30
15.00 STZKC 2.05 0.15 7.89 2.05 2.05 2.00 2.15 6 559
17.50 STZKW 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 177 3,589
20.00 STZKD — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 STZWB — — — — — — 0.05 — —
12.50 STZWV 0.10 -0.07 -41.18 0.10 0.10 0.05 0.05 10 72
15.00 STZWC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 20 683
17.50 STZWW 0.40 -0.20 -33.33 0.50 0.40 0.35 0.45 120 590
20.00 STZWD 3.30 -0.70 -17.50 3.30 3.30 2.85 2.95 40 40
Return to Top