Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STZ Feb 20 2010 10.00 | — | — | — | — | — | 5.00 | 5.50 | — | — | |
| STZ Feb 20 2010 12.50 | — | — | — | — | — | 2.50 | 2.95 | — | — | |
| STZ Feb 20 2010 15.00 | 0.50 | 0.05 | 11.11 | 0.50 | 0.50 | 0.30 | 0.50 | 48 | 307 | |
| STZ Feb 20 2010 17.50 | 0.06 | -0.09 | -60.00 | 0.06 | 0.06 | 0.05 | 0.05 | 22 | 450 | |
| STZ Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| STZ Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| STZ Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 10 | |
| STZ Feb 20 2010 15.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.15 | 0.35 | 1 | 413 | |
| STZ Feb 20 2010 17.50 | 1.80 | 0.40 | 28.57 | 1.80 | 1.80 | 2.15 | 2.40 | 4 | 58 | |
| STZ Feb 20 2010 20.00 | — | — | — | — | — | 4.60 | 5.00 | — | — | |
| Return to Top | ||||||||||
