Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 SXHKH 9.50 -0.80 -7.77 9.51 9.50 10.40 10.80 75 12
28.00 SXHKJ — — — — — 7.40 7.80 — —
29.00 SXHKN — — — — — 6.40 6.80 — —
30.00 SXHKO 6.00 0.60 11.11 6.00 6.00 5.40 5.80 4 408
31.00 SXHKQ 6.00 2.59 75.95 6.00 6.00 4.40 4.70 2 197
32.00 SXHKK 3.90 -1.40 -26.42 3.90 3.69 3.40 3.70 45 1,393
33.00 SXHKR 2.55 -1.63 -39.00 2.55 2.35 2.50 2.65 40 1,365
34.00 SXHKM 1.45 -0.29 -16.67 1.66 1.45 1.50 1.65 31 1,569
35.00 SXHKG 0.64 -0.27 -29.67 0.70 0.37 0.50 0.65 582 3,738
36.00 SUKN 0.05 -0.20 -80.00 0.05 0.01 0.05 0.05 133 4,454
37.00 SUKO 0.05 -0.20 -80.00 0.10 0.05 0.05 0.05 452 2,962
38.00 SUKP 0.05 — — 0.05 0.05 0.05 0.05 36 4,348
39.00 SUKQ 0.05 — — 0.10 0.05 0.05 0.05 22 1,893
40.00 SUKH 0.05 -0.01 -16.67 0.05 0.05 0.05 0.10 4 9,521
41.00 SUKA 0.05 — — 0.05 0.05 0.05 0.05 4 2,099
42.00 SUKK 0.05 — — 0.05 0.05 0.05 0.10 3 1,184
43.00 SUKL 0.10 0.05 100.00 0.10 0.10 0.05 0.05 3 160
44.00 SUKT 0.12 -0.23 -65.71 0.12 0.12 0.05 0.05 4 94
45.00 SUKI 0.10 0.08 400.00 0.10 0.10 0.05 0.05 1 96
50.00 SUKJ — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 SXHWH 0.10 — — 0.10 0.10 0.05 0.05 1 1
28.00 SXHWJ — — — — — 0.05 0.05 — —
29.00 SXHWN 0.20 0.05 33.33 0.20 0.20 0.05 0.05 48 51
30.00 SXHWO 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 2 1,651
31.00 SXHWQ 0.05 0.04 400.00 0.05 0.05 0.05 0.05 2 1,505
32.00 SXHWK 0.05 — — 0.05 0.05 0.05 0.05 5 1,535
33.00 SXHWR 0.05 — — 0.05 0.05 0.05 0.05 1 3,939
34.00 SXHWM 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 5 2,594
35.00 SXHWG 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 29 2,507
36.00 SUWN 0.35 -0.05 -12.50 0.74 0.35 0.35 0.50 193 538
37.00 SUWO 1.40 0.25 21.74 1.70 1.40 1.35 1.50 68 815
38.00 SUWP 2.55 1.50 142.86 2.66 2.40 2.35 2.50 17 892
39.00 SUWQ 3.50 0.10 2.94 3.50 3.50 3.20 3.50 5 1,792
40.00 SUWH 4.60 0.80 21.05 4.60 4.60 4.20 4.60 3 2,712
41.00 SUWA 3.90 -2.30 -37.10 3.90 3.90 5.20 5.60 18 112
42.00 SUWK 5.06 0.06 1.20 5.06 5.06 6.20 6.60 2 140
43.00 SUWL 5.70 1.50 35.71 6.20 5.70 7.20 7.60 4 —
44.00 SUWT 10.00 0.90 9.89 10.00 10.00 8.20 8.60 1 10
45.00 SUWI 7.10 — — 7.10 7.10 9.20 9.60 — 10
50.00 SUWJ — — — — — 14.20 14.60 — —
Return to Top