Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SUG Feb 20 2010 20.00 | 3.10 | — | — | 3.10 | 3.10 | 0.45 | 4.40 | 2 | 2 | |
| SUG Feb 20 2010 22.50 | — | — | — | — | — | 0.20 | 0.40 | — | — | |
| SUG Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SUG Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SUG Feb 20 2010 22.50 | 0.50 | -0.05 | -9.09 | 0.50 | 0.50 | 0.55 | 1.00 | 10 | 113 | |
| SUG Feb 20 2010 25.00 | 1.90 | — | — | 1.90 | 1.90 | 0.75 | 5.10 | 10 | 10 | |
| Return to Top | ||||||||||
