Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 SUNKU — — — — — 15.80 16.00 — —
12.50 SUNKV — — — — — 13.30 13.50 — —
15.00 SUNKC 11.90 1.80 17.82 11.90 11.90 10.80 11.00 10 —
17.50 SUNKW 7.00 1.06 17.85 7.00 7.00 8.30 8.50 1 2
19.00 SUNKS 9.10 1.70 22.97 9.10 9.10 6.80 7.00 40 2
20.00 SUNKY 12.80 0.10 0.79 12.80 12.80 5.80 6.00 5 —
21.00 SUNKQ 10.30 -1.50 -12.71 10.30 10.30 4.80 5.00 10 —
22.50 SUNKX 5.90 0.30 5.36 5.90 5.90 3.30 3.50 20 20
24.00 SUNKK 2.30 -1.70 -42.50 2.30 2.30 1.85 2.00 5 5
25.00 SUNKE 0.90 0.25 38.46 0.90 0.50 0.85 1.00 17 229
26.00 SUNKL 0.05 — — 0.25 0.05 0.05 0.10 746 268
27.00 SUNKM 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 21 683
28.00 SUNKN 0.05 — — 0.05 0.05 0.05 0.05 10 2,177
29.00 SUNKO 0.05 0.02 66.67 0.05 0.05 0.05 0.05 1 3,375
30.00 SUNKF 0.05 — — 0.05 0.05 0.05 0.05 10 2,267
31.00 SUNKP 0.05 0.02 66.67 0.05 0.05 0.05 0.05 5 2,289
32.00 SUNKA 0.05 — — 0.05 0.05 0.05 0.05 29 1,435
33.00 SUNKB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 3 1,527
34.00 SUNKD 0.05 — — 0.05 0.05 0.05 0.05 3 1,991
35.00 SUNKG 0.05 — — 0.05 0.05 0.15 0.05 3 2,658
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 SUNWU — — — — — 0.05 0.05 — —
12.50 SUNWV 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 52 57
15.00 SUNWC 0.04 -0.09 -69.23 0.04 0.04 0.05 0.05 1 311
17.50 SUNWW 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 8 440
19.00 SUNWS 0.15 0.07 87.50 0.15 0.15 0.05 0.05 10 689
20.00 SUNWY 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 5 1,020
21.00 SUNWQ 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 105 980
22.50 SUNWX 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 10 1,215
24.00 SUNWK 0.04 — — 0.05 0.02 0.05 0.05 56 1,247
25.00 SUNWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 50 1,677
26.00 SUNWL 0.10 -0.55 -84.62 0.60 0.10 0.05 0.15 789 1,356
27.00 SUNWM 1.05 -0.45 -30.00 1.60 1.02 1.00 1.15 733 4,167
28.00 SUNWN 2.05 -0.56 -21.46 2.55 2.05 2.00 2.10 1,087 7,452
29.00 SUNWO 3.20 -0.20 -5.88 3.49 3.20 3.00 3.20 37 1,891
30.00 SUNWF 4.10 -0.50 -10.87 4.60 4.00 4.00 4.20 242 2,492
31.00 SUNWP 5.18 1.56 43.09 5.18 5.18 5.00 5.20 20 684
32.00 SUNWA 6.30 2.06 48.58 6.30 6.30 6.00 6.20 2 619
33.00 SUNWB 7.50 1.00 15.38 7.50 7.50 7.00 7.20 2 793
34.00 SUNWD 7.41 1.51 25.59 7.41 7.41 8.00 8.20 2 243
35.00 SUNWG 6.85 0.55 8.73 7.03 6.85 9.00 9.20 98 246
Return to Top