Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SUPX Feb 20 2010 20.00 | — | — | — | — | — | 3.40 | 4.00 | — | — | |
| SUPX Feb 20 2010 22.50 | — | — | — | — | — | 1.25 | 1.55 | — | — | |
| SUPX Feb 20 2010 25.00 | 0.70 | -3.30 | -82.50 | 0.70 | 0.70 | 0.05 | 0.25 | 1 | 2 | |
| SUPX Feb 20 2010 30.00 | 0.15 | -1.00 | -86.96 | 0.25 | 0.05 | 0.05 | 0.05 | 38 | 1,199 | |
| SUPX Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SUPX Feb 20 2010 20.00 | — | — | — | — | — | — | 0.25 | — | — | |
| SUPX Feb 20 2010 22.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.40 | 11 | 11 | |
| SUPX Feb 20 2010 25.00 | 1.85 | 0.60 | 48.00 | 1.85 | 1.85 | 1.25 | 1.60 | 17 | 114 | |
| SUPX Feb 20 2010 30.00 | 5.20 | 0.60 | 13.04 | 5.20 | 5.20 | 5.90 | 6.70 | 28 | 68 | |
| SUPX Feb 20 2010 35.00 | — | — | — | — | — | 10.90 | 11.70 | — | — | |
| Return to Top | ||||||||||
