Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SUSQ Feb 20 2010 2.50 | 3.30 | 0.30 | 10.00 | 3.30 | 3.30 | 4.60 | 5.20 | 20 | 50 | |
| SUSQ Feb 20 2010 5.00 | 2.00 | 0.40 | 25.00 | 2.00 | 2.00 | 2.20 | 2.60 | 2 | 55 | |
| SUSQ Feb 20 2010 7.50 | 0.15 | -0.35 | -70.00 | 0.15 | 0.15 | 0.10 | 0.35 | 10 | 554 | |
| SUSQ Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SUSQ Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| SUSQ Feb 20 2010 5.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 52 | |
| SUSQ Feb 20 2010 7.50 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.15 | 0.40 | 8 | 82 | |
| SUSQ Feb 20 2010 10.00 | — | — | — | — | — | 2.30 | 2.80 | — | — | |
| Return to Top | ||||||||||
