Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SVM Feb 20 2010 2.50	2.35	—	—	2.35	2.35	2.85	3.00	2	2
SVM Feb 20 2010 5.00	0.50	—	—	0.50	0.44	0.50	0.55	45	265
SVM Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	310	1,879
SVM Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.05	20	210

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SVM Feb 20 2010 2.50	—	—	—	—	—	—	0.05	—	—
SVM Feb 20 2010 5.00	0.15	-0.20	-57.14	0.15	0.15	0.05	0.15	62	742
SVM Feb 20 2010 7.50	2.40	0.45	23.08	2.40	2.40	2.00	2.15	100	430
SVM Feb 20 2010 10.00	2.95	—	—	2.95	2.95	4.40	4.70	1	—
Return to Top