Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SVNT Feb 20 2010 5.00 — — — — — 7.55 8.10 — —
SVNT Feb 20 2010 7.50 — — — — — 5.15 5.50 — —
SVNT Feb 20 2010 9.00 — — — — — 3.70 4.00 — —
SVNT Feb 20 2010 10.00 4.25 — — 4.25 4.25 2.75 2.97 11 11
SVNT Feb 20 2010 11.00 3.05 -0.25 -7.58 3.05 3.05 1.79 2.02 10 11
SVNT Feb 20 2010 12.00 0.84 -0.02 -2.33 0.87 0.84 0.94 1.01 21 365
SVNT Feb 20 2010 13.00 0.19 -0.28 -59.57 0.31 0.19 0.27 0.34 82 1,027
SVNT Feb 20 2010 14.00 0.10 — — 0.15 0.10 0.05 0.16 12 7,838
SVNT Feb 20 2010 15.00 0.09 -0.02 -18.18 0.09 0.09 0.05 0.09 1 2,653
SVNT Feb 20 2010 16.00 0.09 -0.01 -10.00 0.09 0.09 0.01 0.15 3 919
SVNT Feb 20 2010 17.00 0.20 — — 0.20 0.20 0.01 0.15 22 68
SVNT Feb 20 2010 18.00 0.13 -0.03 -18.75 0.13 0.13 0.03 0.13 250 706
SVNT Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.01 0.10 120 549
SVNT Feb 20 2010 22.50 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SVNT Feb 20 2010 5.00 — — — — — 0.01 0.10 — —
SVNT Feb 20 2010 7.50 — — — — — 0.01 0.10 — —
SVNT Feb 20 2010 9.00 0.05 — — 0.05 0.05 0.05 0.12 3 13
SVNT Feb 20 2010 10.00 0.10 -0.12 -54.55 0.10 0.10 0.01 0.15 70 90
SVNT Feb 20 2010 11.00 0.17 0.10 142.86 0.17 0.17 0.08 0.15 10 65
SVNT Feb 20 2010 12.00 0.27 -0.22 -44.90 0.27 0.27 0.17 0.22 11 5,374
SVNT Feb 20 2010 13.00 0.75 0.30 66.67 0.75 0.75 0.42 0.55 2 909
SVNT Feb 20 2010 14.00 0.99 -0.53 -34.87 0.99 0.99 1.14 1.40 1 2,281
SVNT Feb 20 2010 15.00 1.46 0.06 4.29 1.46 1.39 2.10 2.33 100 177
SVNT Feb 20 2010 16.00 2.01 -0.04 -1.95 2.01 2.01 3.05 3.35 21 36
SVNT Feb 20 2010 17.00 4.35 1.40 47.46 4.35 4.35 4.05 4.40 1 2
SVNT Feb 20 2010 18.00 — — — — — 5.00 5.35 — —
SVNT Feb 20 2010 20.00 6.15 0.65 11.82 6.15 6.15 7.00 7.35 2 2
SVNT Feb 20 2010 22.50 — — — — — 9.45 9.95 — —
Return to Top