Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 SVRKC 1.20 -1.40 -53.85 1.20 1.20 1.55 1.95 10 10
17.50 SVRKW 0.10 -0.10 -50.00 0.10 0.10 0.05 0.25 20 24
20.00 SVRKD 0.35 0.05 16.67 0.35 0.35 0.05 0.10 2 35
22.50 SVRKX 0.50 — — 0.50 0.50 0.05 0.25 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 SVRWC — — — — — 0.05 0.25 — —
17.50 SVRWW 1.00 -0.05 -4.76 1.00 1.00 0.55 0.95 3 15
20.00 SVRWD 3.50 0.60 20.69 3.50 3.50 3.00 3.60 2 2
22.50 SVRWX 4.40 — — 4.40 4.40 5.50 6.20 20 —
Return to Top