Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SVR Feb 20 2010 15.00 | — | — | — | — | — | 1.00 | 1.35 | — | — | |
| SVR Feb 20 2010 17.50 | 0.50 | -0.10 | -16.67 | 0.50 | 0.50 | 0.05 | 0.30 | 10 | 154 | |
| SVR Feb 20 2010 20.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.20 | 1 | 188 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SVR Feb 20 2010 15.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.15 | 0.45 | 5 | 35 | |
| SVR Feb 20 2010 17.50 | 1.50 | 0.15 | 11.11 | 1.50 | 1.50 | 1.55 | 1.95 | 10 | 32 | |
| SVR Feb 20 2010 20.00 | — | — | — | — | — | 3.90 | 4.30 | — | — | |
| Return to Top | ||||||||||
