Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SVU Feb 20 2010 5.00 — — — — — 9.40 10.00 — —
SVU Feb 20 2010 7.50 — — — — — 7.00 7.50 — —
SVU Feb 20 2010 10.00 5.10 0.70 15.91 5.10 5.10 4.40 5.00 40 8
SVU Feb 20 2010 12.50 2.13 -0.26 -10.88 2.25 2.05 1.95 2.45 305 1,289
SVU Feb 20 2010 15.00 0.25 0.15 150.00 0.25 0.18 0.20 0.25 53 1,872
SVU Feb 20 2010 17.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 28 347
SVU Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SVU Feb 20 2010 5.00 — — — — — — 0.05 — —
SVU Feb 20 2010 7.50 — — — — — — 0.05 — —
SVU Feb 20 2010 10.00 — — — — — 0.05 0.05 — —
SVU Feb 20 2010 12.50 0.06 0.01 20.00 0.10 0.06 0.05 0.05 32 3,096
SVU Feb 20 2010 15.00 0.49 -0.11 -18.33 0.49 0.49 0.35 0.45 38 1,028
SVU Feb 20 2010 17.50 2.80 0.40 16.67 2.80 2.80 2.60 3.10 1 1
SVU Feb 20 2010 20.00 — — — — — 5.00 5.60 — —
Return to Top