Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 SVUKU 8.10 0.50 6.58 8.10 8.10 7.30 7.70 1 —
10.00 SVUKB — — — — — 4.80 5.30 — —
12.50 SVUKV — — — — — 2.35 2.70 — —
15.00 SVUKC 0.10 -0.60 -85.71 0.15 0.05 0.05 0.05 91 2,150
17.50 SVUKW 0.05 — — 0.05 0.05 0.05 0.05 60 4,625
20.00 SVUKD 0.10 0.04 66.67 0.10 0.10 0.10 0.05 2 2,598
22.50 SVUKX 0.05 — — 0.05 0.05 — 0.10 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 SVUWU — — — — — — 0.10 — —
10.00 SVUWB — — — — — — 0.10 — —
12.50 SVUWV 0.15 0.05 50.00 0.15 0.15 0.05 0.05 30 67
15.00 SVUWC 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 297 2,144
17.50 SVUWW 2.58 0.98 61.25 2.60 2.50 2.40 2.70 21 206
20.00 SVUWD — — — — — 4.70 5.20 — —
22.50 SVUWX — — — — — 7.20 7.70 — —
Return to Top