Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QVUKV — — — — — 1.00 1.40 — —
15.00 QVUKC 0.15 -0.15 -50.00 0.15 0.15 0.05 0.10 13 44
17.50 QVUKW 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 10 139
20.00 QVUKD 0.45 -0.05 -10.00 0.45 0.35 0.05 0.10 18 155
22.50 QVUKX 0.12 0.02 20.00 0.12 0.11 0.05 0.10 28 81
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QVUWV 0.10 -0.20 -66.67 0.10 0.10 0.05 0.10 10 25
15.00 QVUWC 0.80 -0.30 -27.27 0.80 0.80 1.10 1.45 5 63
17.50 QVUWW 1.55 0.62 66.67 1.55 1.55 3.60 4.20 17 27
20.00 QVUWD — — — — — 6.10 6.70 — —
22.50 QVUWX — — — — — 8.60 9.20 — —
Return to Top