Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SVVS Feb 20 2010 7.50 | — | — | — | — | — | 7.00 | 7.70 | — | — | |
| SVVS Feb 20 2010 10.00 | — | — | — | — | — | 4.50 | 5.20 | — | — | |
| SVVS Feb 20 2010 12.50 | — | — | — | — | — | 2.10 | 2.60 | — | — | |
| SVVS Feb 20 2010 15.00 | 0.40 | -0.10 | -20.00 | 0.50 | 0.40 | 0.25 | 0.40 | 269 | 194 | |
| SVVS Feb 20 2010 17.50 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.05 | 0.15 | 19 | 687 | |
| SVVS Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SVVS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| SVVS Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SVVS Feb 20 2010 12.50 | 0.13 | -0.02 | -13.33 | 0.13 | 0.12 | 0.05 | 0.10 | 3 | 149 | |
| SVVS Feb 20 2010 15.00 | 0.53 | -0.02 | -3.64 | 0.54 | 0.45 | 0.55 | 0.70 | 37 | 120 | |
| SVVS Feb 20 2010 17.50 | 2.53 | — | — | 2.53 | 2.53 | 2.70 | 2.95 | 19 | 29 | |
| SVVS Feb 20 2010 20.00 | — | — | — | — | — | 4.80 | 5.50 | — | — | |
| Return to Top | ||||||||||
