Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SWC Feb 20 2010 5.00 5.00 0.10 2.04 5.00 4.90 5.30 5.60 80 —
SWC Feb 20 2010 7.50 3.11 0.16 5.42 3.11 2.85 2.90 3.20 15 56
SWC Feb 20 2010 10.00 0.80 0.25 45.45 0.95 0.73 0.85 0.90 146 1,423
SWC Feb 20 2010 12.50 0.10 0.05 100.00 0.10 0.05 0.05 0.10 124 2,729
SWC Feb 20 2010 15.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 10 3,555
SWC Feb 20 2010 17.50 0.05 -0.05 -50.00 0.15 0.05 0.05 0.05 239 964
SWC Feb 20 2010 20.00 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 20 150
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SWC Feb 20 2010 5.00 — — — — — — 0.05 — —
SWC Feb 20 2010 7.50 0.10 0.05 100.00 0.10 0.05 0.05 0.05 187 786
SWC Feb 20 2010 10.00 0.36 -0.24 -40.00 0.50 0.30 0.35 0.45 78 1,435
SWC Feb 20 2010 12.50 2.03 -0.57 -21.92 2.03 2.00 2.00 2.15 16 767
SWC Feb 20 2010 15.00 4.60 -0.20 -4.17 4.60 4.60 4.40 4.70 10 254
SWC Feb 20 2010 17.50 — — — — — 6.90 7.20 — —
SWC Feb 20 2010 20.00 — — — — — 9.40 9.70 — —
Return to Top