Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UWJKZ 2.30 0.05 2.22 2.30 2.30 2.10 2.30 4 2
5.00 UWJKA 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 1 1,845
7.50 UWJKU — — — — — 0.05 0.05 — —
10.00 UWJKB — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UWJWZ 0.03 — — 0.03 0.03 — 0.05 10 10
5.00 UWJWA 0.30 -0.15 -33.33 0.40 0.30 0.25 0.40 166 772
7.50 UWJWU 2.50 — — 2.50 2.50 2.70 2.90 2 —
10.00 UWJWB — — — — — 5.20 5.40 — —
Return to Top