Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SWHC Feb 20 2010 2.50 | 1.60 | 0.10 | 6.67 | 1.60 | 1.60 | 1.50 | 1.80 | 1 | 92 | |
| SWHC Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 3,225 | |
| SWHC Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 100 | 100 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SWHC Feb 20 2010 2.50 | 0.02 | — | — | 0.02 | 0.02 | — | 0.10 | — | 1 | |
| SWHC Feb 20 2010 5.00 | 0.95 | 0.15 | 18.75 | 1.04 | 0.95 | 0.85 | 1.00 | 25 | 994 | |
| SWHC Feb 20 2010 7.50 | — | — | — | — | — | 3.30 | 3.50 | — | — | |
| Return to Top | ||||||||||
