Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 IYQKZ 7.20 — — 7.20 7.20 5.90 6.30 144 144
5.00 IYQKA 4.70 — — 4.70 4.70 3.40 3.80 — 150
7.50 IYQKU 0.85 -1.05 -55.26 0.85 0.85 0.85 1.25 7 7
10.00 IYQKB 0.10 0.05 100.00 0.10 0.10 0.05 0.10 5 503
12.50 IYQKV 0.15 0.05 50.00 0.15 0.15 0.05 0.15 2 17
15.00 IYQKC — — — — — — 0.15 — —
17.50 IYQKW — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 IYQWZ — — — — — — 0.10 — —
5.00 IYQWA — — — — — — 0.15 — —
7.50 IYQWU 0.15 — — 0.15 0.15 0.05 0.15 10 79
10.00 IYQWB 0.85 0.36 73.47 0.85 0.85 1.25 1.60 5 201
12.50 IYQWV 2.80 — — 2.80 2.80 3.60 4.10 — 40
15.00 IYQWC 5.30 — — 5.30 5.30 6.10 6.70 61 40
17.50 IYQWW 7.80 — — 7.80 7.80 8.60 9.20 — 20
Return to Top