Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 GAKKZ 6.50 — — 6.50 6.50 9.40 9.80 — 1
5.00 GAKKA 7.00 -0.10 -1.41 7.00 7.00 7.10 7.30 8 12
7.50 GAKKU 4.96 0.16 3.33 4.96 4.96 4.40 4.80 5 94
10.00 GAKKB 2.15 -0.09 -4.02 2.20 2.00 2.10 2.20 70 2,141
12.50 GAKKV 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 12,396
15.00 GAKKC 0.05 — — 0.05 0.05 0.05 0.05 2 3,810
17.50 GAKKW 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 5 337
20.00 GAKKD — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 GAKWZ — — — — — 0.05 0.05 — —
5.00 GAKWA 0.05 -0.30 -85.71 0.05 0.05 0.05 0.10 6 251
7.50 GAKWU 0.20 -0.05 -20.00 0.20 0.20 0.05 0.05 2 368
10.00 GAKWB 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 4,915
12.50 GAKWV 0.45 0.10 28.57 0.55 0.30 0.30 0.55 370 1,777
15.00 GAKWC 2.95 0.28 10.49 2.95 2.95 2.80 3.10 1 167
17.50 GAKWW 6.64 2.74 70.26 6.64 6.64 5.20 5.60 2 3
20.00 GAKWD — — — — — 7.70 8.10 — —
Return to Top