Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SWKS Feb 20 2010 5.00 9.20 0.10 1.10 9.20 9.20 8.40 9.00 10 18
SWKS Feb 20 2010 7.50 6.30 0.10 1.61 6.30 6.30 5.90 6.50 5 101
SWKS Feb 20 2010 10.00 3.32 0.05 1.53 3.32 3.32 3.40 4.00 4 629
SWKS Feb 20 2010 12.50 1.40 0.38 37.25 1.40 1.25 1.20 1.45 99 1,411
SWKS Feb 20 2010 15.00 0.04 -0.04 -50.00 0.05 0.04 0.05 0.05 227 5,602
SWKS Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 84 1,396
SWKS Feb 20 2010 20.00 0.10 — — 0.10 0.10 0.05 0.05 20 20
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SWKS Feb 20 2010 5.00 0.25 — — 0.25 0.25 0.05 0.05 — 10
SWKS Feb 20 2010 7.50 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 25 220
SWKS Feb 20 2010 10.00 0.05 — — 0.10 0.05 0.05 0.05 36 451
SWKS Feb 20 2010 12.50 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 40 1,437
SWKS Feb 20 2010 15.00 1.70 0.02 1.19 1.80 1.70 1.20 1.45 32 1,622
SWKS Feb 20 2010 17.50 2.45 — — 2.45 2.20 3.60 4.10 34 44
SWKS Feb 20 2010 20.00 5.20 — — 5.20 5.20 6.00 6.60 10 10
Return to Top