Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SWY Feb 20 2010 15.00 — — — — — 6.90 7.50 — —
SWY Feb 20 2010 17.50 5.30 1.30 32.50 5.30 5.30 4.40 5.00 1 316
SWY Feb 20 2010 20.00 2.20 0.35 18.92 2.20 2.20 2.15 2.35 103 423
SWY Feb 20 2010 22.50 0.25 0.05 25.00 0.25 0.25 0.20 0.30 15 2,328
SWY Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 2 535
SWY Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SWY Feb 20 2010 15.00 — — — — — — 0.05 — —
SWY Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 1 1
SWY Feb 20 2010 20.00 0.10 0.05 100.00 0.10 0.10 0.05 0.05 1 358
SWY Feb 20 2010 22.50 0.58 -0.07 -10.77 0.58 0.58 0.45 0.55 15 556
SWY Feb 20 2010 25.00 2.90 0.60 26.09 2.90 2.75 2.65 3.00 41 619
SWY Feb 20 2010 30.00 8.90 — — 8.90 8.90 7.50 8.10 — —
Return to Top