Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SXCI Feb 20 2010 40.00 | — | — | — | — | — | 6.10 | 6.60 | — | — | |
| SXCI Feb 20 2010 45.00 | 2.60 | — | — | 2.60 | 2.60 | 1.90 | 2.30 | 42 | 42 | |
| SXCI Feb 20 2010 50.00 | 0.90 | -0.10 | -10.00 | 0.90 | 0.90 | 0.10 | 0.50 | 40 | 132 | |
| SXCI Feb 20 2010 55.00 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.05 | 0.25 | 5 | 84 | |
| SXCI Feb 20 2010 60.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 50 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SXCI Feb 20 2010 40.00 | — | — | — | — | — | — | 0.25 | — | — | |
| SXCI Feb 20 2010 45.00 | 0.70 | -0.05 | -6.67 | 0.70 | 0.70 | 0.70 | 0.95 | 3 | 69 | |
| SXCI Feb 20 2010 50.00 | 2.20 | -0.70 | -24.14 | 2.25 | 2.20 | 3.80 | 4.30 | 31 | 42 | |
| SXCI Feb 20 2010 55.00 | 3.40 | — | — | 3.40 | 3.40 | 8.50 | 9.00 | 1 | 1 | |
| SXCI Feb 20 2010 60.00 | 5.80 | — | — | 5.80 | 5.80 | 13.50 | 14.00 | 22 | 22 | |
| Return to Top | ||||||||||
