Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SXE Feb 20 2010 22.50 | — | — | — | — | — | 0.45 | 0.75 | — | — | |
| SXE Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SXE Feb 20 2010 30.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.15 | 0.10 | 46 | 68 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SXE Feb 20 2010 22.50 | 0.45 | 0.17 | 60.71 | 0.45 | 0.30 | 0.40 | 0.60 | 74 | 55 | |
| SXE Feb 20 2010 25.00 | 2.40 | 0.62 | 34.83 | 2.40 | 2.10 | 2.20 | 2.55 | 33 | 75 | |
| SXE Feb 20 2010 30.00 | — | — | — | — | — | 7.20 | 7.50 | — | — | |
| Return to Top | ||||||||||
