Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SXL Feb 20 2010 50.00 | 18.00 | 0.10 | 0.56 | 18.00 | 17.90 | 13.40 | 15.00 | 3 | — | |
| SXL Feb 20 2010 55.00 | 13.50 | -0.50 | -3.57 | 13.50 | 13.50 | 8.50 | 10.00 | 2,700 | — | |
| SXL Feb 20 2010 60.00 | 8.50 | -0.50 | -5.56 | 8.50 | 7.40 | 3.90 | 4.90 | 2,105 | — | |
| SXL Feb 20 2010 65.00 | 1.40 | -0.70 | -33.33 | 1.50 | 1.40 | 0.35 | 1.40 | 93 | 157 | |
| SXL Feb 20 2010 70.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.10 | 0.80 | 1 | 192 | |
| SXL Feb 20 2010 75.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.75 | 20 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SXL Feb 20 2010 50.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.05 | 1 | 19 | |
| SXL Feb 20 2010 55.00 | 0.10 | -0.80 | -88.89 | 0.10 | 0.10 | 0.10 | 0.80 | 10 | 53 | |
| SXL Feb 20 2010 60.00 | 0.35 | -4.55 | -92.86 | 0.35 | 0.30 | 0.30 | 0.95 | 20 | 22 | |
| SXL Feb 20 2010 65.00 | 1.50 | 0.50 | 50.00 | 1.50 | 1.50 | 1.40 | 2.30 | 6 | 73 | |
| SXL Feb 20 2010 70.00 | 1.70 | 0.25 | 17.24 | 1.70 | 1.70 | 5.20 | 6.70 | 6 | 29 | |
| SXL Feb 20 2010 75.00 | — | — | — | — | — | 8.40 | 13.30 | — | — | |
| Return to Top | ||||||||||
